실시간시세

주가정보

시가	3,660	상한가		4,745
고가	3,800	하한가		2,555
저가	3,550	액면가		500
PER	-35.38	52주 (종가기준)	최고	4,500
상장주식수	9,340,922		최저	1,745

호가

매도잔량	호가	매수잔량
0	0
0	0
1	3,760
1	3,755
3,381	3,750
	3,740	56
	3,730	155
	3,725	31
	0	0
	0	0
3,383	잔량합계	242

시간대별체결가

시간	체결가	전일대비	매도호가	매수호가	매수잔량
18:00:40					1
16:50:40					16
15:40:10					4
15:30:30	3,750	▲ 100	3,750	3,740	117
15:19:50	3,750	▲ 100	3,750	3,735	277
15:19:20	3,750	▲ 100	3,750	3,730	5
15:18:40	3,745	▲ 95	3,750	3,725	97
15:18:30	3,750	▲ 100	3,750	3,745	302
15:18:20	3,750	▲ 100	3,750	3,735	7
15:16:20	3,735	▲ 85	3,735	3,730	189

회원사별거래

매도상위		매수상위
증권사	거래량	증권사	거래량
Kiwoom.com Securities Co., Ltd.	33,733	Shinhan Investment Corp.	19,458
Shinhan Investment Corp.	13,123	Samsung Securities Co., Ltd.	15,742
Daishin Securities Co., Ltd.	9,648	J.P.Morgan Securities(Far East) Ltd., Seoul Branch	13,475
NH Investment %26 Securities Co., Ltd.	6,900	Kiwoom.com Securities Co., Ltd.	5,984
MIRAE ASSET DAEWOO CO., LTD.	6,868	MIRAE ASSET DAEWOO CO., LTD.	5,684

일자별시세

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
20/09/25	3,750	▲ 100	3,660	3,800	3,550	83,415	308,600,345
20/09/24	3,650	▼ 245	3,790	3,855	3,575	151,696	558,450,105
20/09/23	3,895	▼ 15	3,880	4,015	3,720	94,919	366,413,370
20/09/22	3,910	▼ 130	4,035	4,035	3,840	69,156	270,484,650
20/09/21	4,040	▼ 60	4,255	4,375	3,965	207,003	858,715,005
20/09/18	4,100	▼ 5	4,090	4,120	3,935	57,196	228,856,710
20/09/17	4,105	▼ 45	4,130	4,290	3,980	154,126	632,969,355
20/09/16	4,150	▲ 90	4,060	4,150	4,000	149,159	608,357,010
20/09/15	4,060	▼ 5	3,940	4,080	3,935	72,213	289,743,290
20/09/14	4,065	▲ 135	3,935	4,085	3,925	148,932	598,595,270