실시간시세

주가정보

시가	3,190	상한가		4,145
고가	3,220	하한가		2,235
저가	3,100	액면가		500
PER	40.13	52주 (종가기준)	최고	4,045
상장주식수	9,340,922		최저	2,355

호가

매도잔량	호가	매수잔량
0	0
0	0
1,342	3,180
750	3,175
469	3,170
	3,155	3
	3,115	1,000
	3,110	753
	0	0
	0	0
2,561	잔량합계	1,756

시간대별체결가

시간	체결가	전일대비	매도호가	매수호가	매수잔량
18:00:40					190
17:50:40					315
17:40:40					500
17:20:40					200
16:50:40					300
15:54:40			0	0	200
15:51:20			0	0	600
15:50:50			0	0	776
15:40:50			0	0	2,528
15:40:10					1

회원사별거래

매도상위		매수상위
증권사	거래량	증권사	거래량
Kiwoom.com Securities Co., Ltd.	65,870	Kiwoom.com Securities Co., Ltd.	85,235
HI Investment %26 Securities Co., Ltd.	11,911	Korea Investment %26 Securities Co., Ltd.	11,914
MIRAE ASSET DAEWOO CO., LTD.	10,147	Hana Financial Investment Co.,Ltd.	10,023
Korea Investment %26 Securities Co., Ltd.	8,587	Shinhan Investment Corp.	9,074
Shinhan Investment Corp.	7,607	MIRAE ASSET DAEWOO CO., LTD.	4,852

일자별시세

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
19/09/11	3,170	▼ 20	3,190	3,220	3,100	145,979	457,010,700
19/09/10	3,190	▲ 35	3,155	3,470	3,090	472,631	1,533,629,370
19/09/09	3,155	▼ 105	3,150	3,230	3,055	261,593	816,236,500
19/09/06	3,260	▲ 60	3,200	3,320	3,150	1,016,539	3,279,747,400
19/09/05	3,200	▲ 40	3,175	3,290	3,090	1,070,562	3,397,214,255
19/09/04	3,160	▲ 600	2,680	3,320	2,675	5,532,135	17,497,100,315
19/09/03	2,560	▼ 35	2,595	2,690	2,560	5,799	15,022,925
19/09/02	2,595	▲ 15	2,580	2,700	2,535	13,920	36,106,590
19/08/30	2,580	▲ 35	2,570	2,620	2,520	11,132	28,492,685
19/08/29	2,545	▼ 25	2,560	2,595	2,540	6,271	16,027,420