실시간시세

주가정보

시가	4,210	상한가		5,440
고가	4,435	하한가		2,935
저가	4,085	액면가		500
PER	51.96	52주 (종가기준)	최고	4,220
상장주식수	9,340,922		최저	2,500

호가

매도잔량	호가	매수잔량
0	0
0	0
25	4,175
40	4,150
110	4,145
	4,105	289
	4,100	1,219
	4,095	1,302
	0	0
	0	0
175	잔량합계	2,810

시간대별체결가

시간	체결가	전일대비	매도호가	매수호가	매수잔량
15:42:00			0	0	4
15:30:40	4,105	▼ 85	4,145	4,105	795
15:20:00	4,115	▼ 75	4,145	4,115	1
15:19:50	4,140	▼ 50	4,140	4,115	14
15:19:30	4,140	▼ 50	4,140	4,115	16
15:19:20	4,125	▼ 65	4,140	4,115	303
15:18:00	4,115	▼ 75	4,145	4,115	1
15:16:40	4,110	▼ 80	4,145	4,110	1
15:15:10	4,105	▼ 85	4,145	4,105	1
15:13:00	4,125	▼ 65	4,145	4,125	27

회원사별거래

매도상위		매수상위
증권사	거래량	증권사	거래량
Kiwoom.com Securities Co., Ltd.	10,976	Kiwoom.com Securities Co., Ltd.	11,007
Samsung Securities Co., Ltd.	7,731	Korea Investment %26 Securities Co., Ltd.	8,495
Korea Investment %26 Securities Co., Ltd.	5,820	KB Securities Co., Ltd.	7,165
NH Investment %26 Securities Co., Ltd.	5,319	DB Financial Investment Co., Ltd.	5,961
KYOBO SECURITIES CO., LTD.	5,265	Hana Financial Investment Co.,Ltd.	5,405

일자별시세

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
19/11/12	4,105	▼ 85	4,210	4,435	4,085	57,331	241,766,940
19/11/11	4,190	▲ 185	4,005	4,445	3,960	64,636	271,014,635
19/11/08	4,005	▼ 175	4,155	4,190	4,005	40,649	166,383,595
19/11/07	4,180	▼ 40	4,205	4,275	4,065	53,724	223,340,780
19/11/06	4,220	▲ 280	3,940	4,585	3,890	373,124	1,587,368,665
19/11/05	3,940	▼ 75	4,025	4,065	3,775	86,353	337,890,935
19/11/04	4,015	▼ 125	4,185	4,220	4,015	56,539	230,145,165
19/11/01	4,140	▲ 40	4,050	4,160	4,010	90,081	366,987,190
19/10/31	4,100	▼ 40	4,135	4,220	4,080	58,173	240,427,435
19/10/30	4,140	▲ 140	4,000	4,260	4,000	220,582	910,887,235