실시간시세

주가정보

시가	3,660	상한가		4,775
고가	3,685	하한가		2,575
저가	3,600	액면가		500
PER	-34.62	52주 (종가기준)	최고	4,280
상장주식수	9,340,922		최저	1,745

호가

매도잔량	호가	매수잔량
0	0
0	0
1,175	3,680
1,202	3,675
2,327	3,670
	3,665	1
	3,660	1
	3,655	1
	0	0
	0	0
4,704	잔량합계	3

시간대별체결가

시간	체결가	전일대비	매도호가	매수호가	매수잔량
17:30:40					11
17:20:40					16
16:40:40					56
16:20:40					2
16:10:40					41
15:57:40			0	0	1
15:43:30			0	0	132
15:41:10			0	0	500
15:40:10					740
15:30:10	3,670	▼ 5	3,670	3,665	6,062

회원사별거래

매도상위		매수상위
증권사	거래량	증권사	거래량
Kiwoom.com Securities Co., Ltd.	56,395	Kiwoom.com Securities Co., Ltd.	70,679
Samsung Securities Co., Ltd.	22,249	Daishin Securities Co., Ltd.	13,713
Daishin Securities Co., Ltd.	11,463	NH Investment %26 Securities Co., Ltd.	12,207
Korea Investment %26 Securities Co., Ltd.	11,274	Korea Investment %26 Securities Co., Ltd.	9,569
NH Investment %26 Securities Co., Ltd.	8,219	MIRAE ASSET DAEWOO CO., LTD.	8,956

일자별시세

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
20/05/27	3,670	▼ 5	3,660	3,685	3,600	149,604	545,295,655
20/05/26	3,675	▼ 60	3,975	4,090	3,665	864,580	3,373,049,185
20/05/25	3,735	▲ 80	3,685	3,785	3,550	233,582	873,380,330
20/05/22	3,655	▲ 140	3,515	4,095	3,375	1,792,869	6,913,856,740
20/05/21	3,515	▼ 50	3,690	3,980	3,505	672,399	2,528,208,065
20/05/20	3,565	▼ 235	3,705	3,735	3,555	478,020	1,722,683,025
20/05/19	3,800	▲ 530	3,465	4,155	3,400	3,618,912	14,081,196,275
20/05/18	3,270	▲ 35	3,235	3,400	3,180	104,470	345,174,855
20/05/15	3,235	▲ 160	3,065	3,470	3,065	168,303	548,154,195
20/05/14	3,075	▼ 75	3,145	3,160	3,010	39,305	121,309,990