실시간시세

주가정보

시가	2,875	상한가		3,755
고가	2,910	하한가		2,025
저가	2,855	액면가		500
PER	36.58	52주 (종가기준)	최고	4,265
상장주식수	9,340,922		최저	2,355

호가

매도잔량	호가	매수잔량
0	0
0	0
11	2,905
2,863	2,900
554	2,895
	2,880	196
	2,875	730
	2,870	99
	0	0
	0	0
3,428	잔량합계	1,025

시간대별체결가

시간	체결가	전일대비	매도호가	매수호가	매수잔량
15:30:30	2,890	─ 0	2,895	2,880	46
15:18:00	2,890	─ 0	2,890	2,880	16
15:17:50	2,890	─ 0	2,890	2,880	48
15:17:40	2,890	─ 0	2,890	2,880	1,885
15:17:20	2,890	─ 0	2,890	2,880	1
15:17:10	2,890	─ 0	2,890	2,880	691
15:16:10	2,885	▼ 5	2,890	2,880	1
15:11:00	2,880	▼ 10	2,890	2,880	35
15:10:10	2,890	─ 0	2,890	2,885	10
15:07:40	2,890	─ 0	2,890	2,885	10

회원사별거래

매도상위		매수상위
증권사	거래량	증권사	거래량
Kiwoom.com Securities Co., Ltd.	18,078	Kiwoom.com Securities Co., Ltd.	9,698
NH Investment %26 Securities Co., Ltd.	3,063	Korea Investment %26 Securities Co., Ltd.	4,818
Korea Investment %26 Securities Co., Ltd.	1,378	MIRAE ASSET DAEWOO CO., LTD.	2,470
Shinhan Investment Corp.	437	Samsung Securities Co., Ltd.	2,202
UBS Securities Pte.Ltd, Seoul Branch	408	EUGENE INVESTMENT %26 SECURITIES CO., LTD	1,620

일자별시세

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
19/07/19	2,890	─ 0	2,875	2,910	2,855	24,014	68,966,015
19/07/18	2,890	▼ 35	2,870	2,970	2,870	17,315	50,111,480
19/07/17	2,925	▼ 105	3,035	3,035	2,865	34,683	101,001,145
19/07/16	3,030	▲ 50	2,980	3,030	2,950	15,486	46,128,400
19/07/15	2,980	▼ 35	3,025	3,030	2,950	10,058	29,904,210
19/07/12	3,015	▲ 15	2,970	3,020	2,970	10,423	31,260,360
19/07/11	3,000	▲ 40	2,960	3,000	2,950	18,319	54,771,265
19/07/10	2,960	▲ 90	2,870	2,965	2,855	14,631	42,534,365
19/07/09	2,870	▼ 145	2,985	3,010	2,870	49,054	143,373,020
19/07/08	3,015	▼ 125	3,135	3,135	2,975	74,352	225,108,285